The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 32.00 Volume: 143
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:11 16-Mar-2018 32.00 GBX 143 45.76 Uncrossed Trade AIMX
16:03:25 16-Mar-2018 32.00 GBX 50,000 16,000.00 Off-book AIMX
15:14:16 16-Mar-2018 31.86 GBX 1,575 501.87 Off-book AIMX
14:48:53 16-Mar-2018 31.46 GBX 1,100 346.06 Off-book AIMX
14:43:41 16-Mar-2018 31.46 GBX 2,000 629.20 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 22 Atlas Way, Sheffield, S4 7QQ, United Kingdom
Company website
Market cap(in millions)* £ 103.68
Listing/Admission to trading 11 Jun 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Renewable Energy Equipment
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
ISIN number GB00B0130H42

ITM POWER share prices and trades (ITM)