The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 319.70 Volume: 23,958
Results of closing auction
Price: 341.70 Volume: 187,575
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:43:24 24-Jun-2016 328.00 5,000 16,400.00 Negotiated Trade
16:42:49 24-Jun-2016 342.97 31,031 106,428.32 Negotiated Trade
16:39:03 24-Jun-2016 332.50 75,000 249,375.00 Negotiated Trade
16:36:22 24-Jun-2016 341.70 2,387 8,156.38 Negotiated Trade
16:35:03 24-Jun-2016 341.70 187,575 640,943.78 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Icknield Street Drive, Redditch, B98 0DE, United Kingdom
Company website
Market cap(in millions)* £ 681.34
Listing/Admission to trading 08 Jun 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B012TP20

Start trading your favourite asset CFDs!
Carries risk of capital loss

HALFORDS share prices and trades (HFD)