The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 359.00 Volume: 5
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:02:36 24-Jan-2018 359.40 GBX 900 3,234.64 Off-book XLON
11:01:16 24-Jan-2018 359.40 GBX 2,857 10,268.17 Off-book XLON
11:00:53 24-Jan-2018 359.60 GBX 320 1,150.72 Automatic Trade XLON ALGO
11:00:51 24-Jan-2018 359.40 GBX 320 1,150.08 Automatic Trade XLON ALGO
11:00:44 24-Jan-2018 359.20 GBX 320 1,149.44 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Icknield Street Drive, Redditch, B98 0DE, United Kingdom
Company website
Market cap(in millions)* £ 707.66
Listing/Admission to trading 08 Jun 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B012TP20

HALFORDS share prices and trades (HFD)