The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HFD HALFORDS GROUP PLC ORD 1P



Results of opening auction
Price: 339.40 Volume: 3,354
Results of closing auction
Price: 337.40 Volume: 87,545
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:24:25 20-Jun-2018 336.67 GBX 1,654 5,568.47 Off-book SINT
17:15:46 20-Jun-2018 337.12 GBX 1,654 5,576.01 Off-book SINT
17:06:24 20-Jun-2018 337.42 GBX 1,961 6,616.71 Off-book SINT
16:56:18 20-Jun-2018 336.96 GBX 1,937 6,527.01 Off-book XOFF
16:54:02 20-Jun-2018 336.92 GBX 8,029 27,051.63 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http:......www.halfords.com...
Company address Icknield Street Drive, Redditch, B98 0DE, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 669.83
Admission date 08 Jun 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B012TP20
SEDOL B012TP2
Exchange market size 3,000
Security market cap, £m 669.83



HALFORDS share prices and trades (HFD)