The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 107.50 Volume: 460
Results of closing auction
Price: 105.50 Volume: 4,681
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:14 18-May-2018 105.50 GBX 4,681 4,938.46 Uncrossed Trade XLON
16:29:00 18-May-2018 105.50 GBX 258 272.19 Automatic Trade XLON ALGO
16:29:00 18-May-2018 105.50 GBX 206 217.33 Automatic Trade XLON ALGO
16:14:10 18-May-2018 105.50 GBX 9,585 10,112.18 Automatic Trade XLON ALGO
16:07:05 18-May-2018 105.50 GBX 19,951 21,048.30 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
Company website
Market cap(in millions)* £ 253.94
Listing/Admission to trading 01 Jun 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 3,000
ISIN number GB00B012T521

F&C UK REAL EST share prices and trades (FCRE)