The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XO Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
14:30:10 26-Apr-2017 4.28 13,138 561.65 Ordinary trade
14:13:50 26-Apr-2017 4.30 50,000 2,150.00 Ordinary trade
14:08:49 26-Apr-2017 4.30 13,138 564.93 Ordinary trade
13:56:29 26-Apr-2017 4.30 150,000 6,450.00 Ordinary trade
13:27:48 26-Apr-2017 4.30 5,000 215.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 22 Great James Street, London, W1J 7HL, United Kingdom
Company website http://www.theshearwate...
Market cap(in millions)* £ 23.97
Listing/Admission to trading 01 Feb 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 30,000
ISIN number GB00B00T3528

SHEARWATER share prices and trades (SWG)