The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:57:41 23-Sep-2016 133.40 4,000 5,336.00 Ordinary trade
15:14:52 23-Sep-2016 122.76 20,000 24,552.00 Ordinary Trade - delayed publication
14:55:06 23-Sep-2016 123.00 4,000 4,920.00 Ordinary trade
12:47:49 23-Sep-2016 132.00 2,500 3,300.00 Ordinary trade
09:26:14 23-Sep-2016 128.00 1,000 1,280.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Field House, Wheatbridge, Chesterfield, S40 2AB, United Kingdom
Company website http://www.robinsonpack...
Market cap(in millions)* £ 21.72
Listing/Admission to trading 06 Apr 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 200
ISIN number GB00B00K4418

ROBINSON share prices and trades (RBN)