The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 378.00 Volume: 150,602
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:56 22-Jun-2018 378.04 GBX 10,383 39,251.69 Off-book SINT
17:04:25 22-Jun-2018 377.98 GBX 165 623.67 Off-book SINT
16:53:13 22-Jun-2018 381.79 GBX 263 1,004.12 Off-book XOFF
16:53:10 22-Jun-2018 378.04 GBX 9,735 36,801.90 Off-book XOFF
16:53:10 22-Jun-2018 378.04 GBX 12,000 45,364.44 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 578.46
Admission date 25 May 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 578.46

CHESNARA share prices and trades (CSN)