The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 415.00 Volume: 28
Results of closing auction
Price: 409.50 Volume: 5,582
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:21 25-Apr-2018 410.72 GBX 311 1,277.33 Off-book SINT
16:52:04 25-Apr-2018 409.98 GBX 1,002 4,107.95 Off-book XOFF
16:51:48 25-Apr-2018 410.85 GBX 541 2,222.68 Off-book XOFF
16:51:08 25-Apr-2018 410.18 GBX 200 820.36 Off-book XOFF
16:35:25 25-Apr-2018 409.50 GBX 5,582 22,858.29 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
Company website
Market cap(in millions)* £ 620.66
Listing/Admission to trading 25 May 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
ISIN number GB00B00FPT80

CHESNARA share prices and trades (CSN)