The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSN CHESNARA PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 398.00 Volume: 6,891
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:02:55 16-Feb-2018 399.00 GBX 18 71.82 Off-book SINT
18:02:52 16-Feb-2018 397.50 GBX 18 71.55 Off-book SINT
16:52:48 16-Feb-2018 394.12 GBX 1,913 7,539.42 Off-book XOFF
16:52:25 16-Feb-2018 391.12 GBX 200 782.24 Off-book XOFF
16:51:47 16-Feb-2018 394.34 GBX 623 2,456.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
Company website http://www.chesnara.co....
Market cap(in millions)* £ 595.96
Listing/Admission to trading 25 May 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B00FPT8
ISIN number GB00B00FPT80



CHESNARA share prices and trades (CSN)