The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 388.25 Volume: 1,343
Results of closing auction
Price: 383.00 Volume: 7,686
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:40:17 26-May-2017 383.00 855 3,274.65 Negotiated Trade
16:35:00 26-May-2017 383.00 7,686 29,437.38 Uncrossed Trade
16:29:44 26-May-2017 381.91 23 87.84 Negotiated Trade
16:29:34 26-May-2017 381.75 54 206.14 Automatic Trade
16:27:47 26-May-2017 383.00 5,000 19,150.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
Company website
Market cap(in millions)* £ 573.50
Listing/Admission to trading 25 May 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00B00FPT80

CHESNARA share prices and trades (CSN)