The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 65.75 Volume: 80
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:29 05-Feb-2016 65.75 80 52.60 Uncrossed Trade
16:29:11 05-Feb-2016 66.00 34 22.44 Automatic Trade
16:01:29 05-Feb-2016 66.00 57 37.62 Automatic Trade
15:59:43 05-Feb-2016 64.51 13,067 8,429.52 Ordinary Trade - delayed publication
15:40:16 05-Feb-2016 66.00 55 36.30 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 79 Wells Street, London, W1T 3QN, United Kingdom
Company website
Market cap(in millions)* £ 93.67
Listing/Admission to trading 17 Dec 2004
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3429141
ISIN number GB0034291418

CENTAUR share prices and trades (CAU)