The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSR CSR PLC ORD 0.1P



Results of opening auction
Price: 897.00 Volume: 62
Results of closing auction
Price: 898.00 Volume: 82,145
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:57:16 30-Jul-2015 897.55 54,943 493,138.92 Negotiated Trade
16:55:45 30-Jul-2015 897.50 150,000 1,346,250.00 Negotiated Trade
16:35:24 30-Jul-2015 898.00 82,145 737,662.10 Uncrossed Trade
16:29:52 30-Jul-2015 897.00 16,765 150,382.05 Automatic Trade
16:29:52 30-Jul-2015 897.00 3,687 33,072.39 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Churchill House, Cambridge Business Park, Cowley Road, Cambridge, CB4 0WZ, United Kingdom
Company website http://www.csr.com
Market cap(in millions)* £ 1,483.85
Listing/Admission to trading 02 Mar 2004
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Telecommunications Equipment
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



CSR share - prices and trades