The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CSR CSR PLC ORD 0.1P

CSR  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 825.00 Volume: 106
Results of closing auction
Price: 826.00 Volume: 41,230
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:34 26-Nov-2014 824.23 3,000 24,727.04 Ordinary trade
17:00:54 26-Nov-2014 826.00 10,945 90,405.70 Negotiated Trade
17:00:35 26-Nov-2014 826.00 1,615 13,339.90 Negotiated Trade
16:56:09 26-Nov-2014 823.71 22,677 186,792.63 Negotiated Trade
16:35:08 26-Nov-2014 826.00 41,230 340,559.80 Uncrossed Trade

 Page 1 of 1

 | 1 |




CSR share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds