The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITV ITV PLC ORD 10P



Results of opening auction
Price: 247.30 Volume: 118,030
Results of closing auction
Price: 246.10 Volume: 1,854,929
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:05:46 03-Sep-2015 247.26 19,581 48,415.13 Negotiated Trade
17:05:45 03-Sep-2015 247.10 372,934 921,503.77 Negotiated Trade
16:35:00 03-Sep-2015 246.10 1,854,929 4,564,980.27 Uncrossed Trade
16:35:00 03-Sep-2015 246.10 14,244 35,054.48 Negotiated Trade
16:29:53 03-Sep-2015 246.10 1,727 4,250.15 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website http://www.itvplc.com
Market cap(in millions)* £ 9,866.28
Listing/Admission to trading 02 Feb 2004
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3398649
ISIN number GB0033986497



ITV share - prices and trades