The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 166.00 Volume: 9,489
Results of closing auction
Price: 165.40 Volume: 3,384,939
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:54 18-Jan-2018 164.89 GBX 621 1,023.94 Off-book XOFF
17:04:40 18-Jan-2018 164.84 GBX 185 304.96 Off-book XOFF
16:59:14 18-Jan-2018 165.04 GBX 424 699.77 Off-book XOFF
16:58:09 18-Jan-2018 164.83 GBX 1,480 2,439.44 Off-book XOFF
16:55:26 18-Jan-2018 164.78 GBX 36,292 59,803.77 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website
Market cap(in millions)* £ 6,656.01
Listing/Admission to trading 02 Feb 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3398649
ISIN number GB0033986497

ITV share prices and trades (ITV)