The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITV ITV PLC ORD 10P



Results of opening auction
Price: 181.40 Volume: 55,018
Results of closing auction
Price: 191.50 Volume: 7,797,681
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:23 09-Dec-2016 183.28 1,668,552 3,058,145.75 Negotiated Trade
17:09:35 09-Dec-2016 191.60 75,800 145,230.60 Negotiated Trade
17:07:56 09-Dec-2016 191.51 50,000 95,756.50 Negotiated Trade
17:02:21 09-Dec-2016 188.57 3,805 7,175.15 Negotiated Trade
17:01:45 09-Dec-2016 189.64 62,248 118,045.60 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website http://www.itvplc.com
Market cap(in millions)* £ 7,708.66
Listing/Admission to trading 02 Feb 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3398649
ISIN number GB0033986497



ITV share prices and trades (ITV)