The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 475.50 Volume: 23
Results of closing auction
Price: 461.60 Volume: 291,087
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:02:14 09-Dec-2016 461.00 542 2,498.61 Negotiated Trade
17:01:40 09-Dec-2016 458.43 17,928 82,186.52 Negotiated Trade
17:01:36 09-Dec-2016 461.32 338 1,559.25 Negotiated Trade
17:01:14 09-Dec-2016 458.71 20,000 91,742.34 Negotiated Trade
16:50:06 09-Dec-2016 458.63 285 1,307.08 OTC Trade Immediate Publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 2 Broadgate, London, EC2M 7UR, United Kingdom
Company website
Market cap(in millions)* £ 2,982.22
Listing/Admission to trading 17 Nov 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3387216
ISIN number GB0033872168

ICAP share prices and trades (IAP)