The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 32.25 Volume: 6,756
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:55:24 25-Apr-2017 32.25 1,111 358.30 Ordinary trade
16:54:59 25-Apr-2017 32.00 1,010 323.20 Ordinary trade
16:35:23 25-Apr-2017 32.25 6,756 2,178.81 Uncrossed Trade
16:09:05 25-Apr-2017 31.50 5,746 1,809.99 Automatic Trade
16:09:05 25-Apr-2017 32.00 1,010 323.20 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1st Floor, Whitfield Court, 30-32 Whitfield Street, London, W1T 2RQ, United Kingdom
Company website http://www.sinclairphar...
Market cap(in millions)* £ 159.17
Listing/Admission to trading 16 Apr 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 3385674
ISIN number GB0033856740

SINCLAIR PHA share prices and trades (SPH)