The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:57 24-May-2018 15.00 GBX 1,500 225.00 Automatic Trade AIMX ALGO
14:31:02 24-May-2018 14.93 GBX 10,000 1,493.20 Off-book AIMX
13:22:36 24-May-2018 14.65 GBX 1,413 207.00 Off-book AIMX
11:52:34 24-May-2018 14.65 GBX 437 64.02 Off-book AIMX
11:41:59 24-May-2018 14.65 GBX 20,000 2,930.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1st Floor, Whitfield Court, 30-32 Whitfield Street, London, W1T 2RQ, United Kingdom
Company website http://www.sinclairphar...
Market cap(in millions)* £ 75.19
Listing/Admission to trading 16 Apr 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 10,000
SEDOL 3385674
ISIN number GB0033856740

SINCLAIR PHA share prices and trades (SPH)