|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 38.00 | Volume: | 5,443 |
| Results of closing auction | |||
| Price: | 37.50 | Volume: | 4,596 |
| Special conditions | |||
| Bid situation | |||
| Trading status | |||
| End of Post Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 215,086 | 81,361.51 | 61.11 | 149,528 | 56,129.38 | 38.89 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:35:13 21-May-2013 | 37.50 | 4,596 | 1,723.50 | Uncrossed Trade | |
| 16:02:11 21-May-2013 | 37.55 | 6,000 | 2,253.06 | Ordinary trade | |
| 16:01:51 21-May-2013 | 37.50 | 18,597 | 6,973.88 | Automatic Trade | Sell |
| 16:01:51 21-May-2013 | 37.50 | 5,823 | 2,183.62 | Automatic Trade | Sell |
| 15:26:09 21-May-2013 | 37.50 | 44,177 | 16,566.38 | Automatic Trade | Sell |
Page 1 of 1
| 1 |
ASSURA GRP - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved