The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGF KINGFISHER PLC ORD 15 5/7P



Results of opening auction
Price: 346.20 Volume: 35,858
Results of closing auction
Price: 347.90 Volume: 1,637,345
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:02:03 09-Dec-2016 348.85 17,056 59,500.16 Negotiated Trade
16:59:55 09-Dec-2016 348.41 1 3.48 Negotiated Trade
16:57:23 09-Dec-2016 348.15 8,144 28,353.51 Negotiated Trade
16:56:24 09-Dec-2016 348.34 712 2,480.15 Negotiated Trade
16:48:17 09-Dec-2016 347.87 4,731 16,457.80 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 3 Sheldon Square, Paddington, London, W2 6PX, United Kingdom
Company website http://www.kingfisher.c...
Market cap(in millions)* £ 7,819.52
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3319521
ISIN number GB0033195214



KINGFISHER share prices and trades (KGF)