The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:15:54 25-May-2018 306.97 GBX 300,000 920,904.00 Off-book XLON PRIC
11:12:27 25-May-2018 310.25 GBX 7,543 23,402.16 Off-book SINT
11:11:45 25-May-2018 309.60 GBX 1,194 3,696.62 Off-book XLON
11:07:54 25-May-2018 309.20 GBX 1,000 3,092.05 Off-book XLON
11:04:54 25-May-2018 310.10 GBX 2,000 6,202.10 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
Company website http://www.kingfisher.c...
Market cap(in millions)* £ 6,434.34
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL 3319521
ISIN number GB0033195214

KINGFISHER share prices and trades (KGF)