The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P



Results of opening auction
Price: 167.00 Volume: 32
Results of closing auction
Price: 163.25 Volume: 96
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:05 31-Jul-2015 163.25 96 156.72 Uncrossed Trade
16:29:43 31-Jul-2015 163.00 392 638.96 Automatic Trade
15:29:20 31-Jul-2015 163.55 642 1,049.99 Ordinary trade
10:31:54 31-Jul-2015 163.51 1,000 1,635.10 Ordinary trade
10:22:57 31-Jul-2015 165.22 1,197 1,977.72 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
Company website http://www.bloomsbury-i...
Market cap(in millions)* £ 122.44
Listing/Admission to trading 23 Jun 1994
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



BLOOMSBURY PUB. share - prices and trades