The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P



Results of opening auction
Price: 180.00 Volume: 3,393
Results of closing auction
Price: 181.00 Volume: 357
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24 20-Apr-2018 180.99 GBX 89 161.08 Off-book SINT
16:53:34 20-Apr-2018 181.00 GBX 33 59.73 Off-book XOFF
16:35:12 20-Apr-2018 181.00 GBX 357 646.17 Uncrossed Trade XLON
16:29:36 20-Apr-2018 181.00 GBX 240 434.40 Automatic Trade XLON ALGO
16:28:00 20-Apr-2018 181.00 GBX 240 434.40 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
Company website http://www.bloomsbury-i...
Market cap(in millions)* £ 136.34
Listing/Admission to trading 23 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 3314775
ISIN number GB0033147751



BLOOMSBURY PUB. share prices and trades (BMY)