The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 518.00 Volume: 401
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:49:31 20-Apr-2018 521.63 GBX 545 2,842.88 Off-book SINT
16:36:55 20-Apr-2018 520.00 GBX 500 2,600.00 Off-book XLON
16:36:50 20-Apr-2018 520.00 GBX 500 2,600.00 Off-book XLON
16:35:20 20-Apr-2018 518.00 GBX 401 2,077.18 Uncrossed Trade XLON
16:29:57 20-Apr-2018 520.00 GBX 27 140.40 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Leaf C, Level 36, Tower 42, 25 Old Broad Street, London, EC2N 1HQ, United Kingdom
Company website
Market cap(in millions)* £ 168.44
Listing/Admission to trading 09 Nov 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 3305779
ISIN number GB0033057794

DIALIGHT share prices and trades (DIA)