The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FPM FAROE PETROLEUM PLC ORD 10P



Results of opening auction
Price: 66.00 Volume: 446
Results of closing auction
Price: 67.00 Volume: 26,905
Special conditions Trading status
XO Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:44 29-Jul-2016 67.10 25,000 16,775.00 Ordinary trade
16:35:00 29-Jul-2016 67.00 26,905 18,026.35 Uncrossed Trade
16:35:00 29-Jul-2016 67.18 16,037 10,773.53 Ordinary trade
16:35:00 29-Jul-2016 67.08 1,570 1,053.18 Ordinary trade
16:35:00 29-Jul-2016 67.07 8,100 5,432.78 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 24 Carden Place, Aberdeen, AB10 1UQ, United Kingdom
Company website http://www.faroe-petrol...
Market cap(in millions)* £ 239.55
Listing/Admission to trading 27 Jun 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 3303290
ISIN number GB0033032904



FAROE PETROL. share prices and trades (FPM)