The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FPM FAROE PETROLEUM PLC ORD 10P



Results of opening auction
Price: 128.00 Volume: 472
Results of closing auction
Price: 128.40 Volume: 15,371
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:18:04 26-Apr-2018 127.93 GBX 719 919.80 Off-book SINT
18:15:29 26-Apr-2018 128.20 GBX 7,849 10,062.57 Off-book SINT
17:12:55 26-Apr-2018 127.67 GBX 683 871.99 Off-book SINT
17:03:33 26-Apr-2018 127.96 GBX 2,111 2,701.34 Off-book XOFF
16:52:19 26-Apr-2018 128.39 GBX 814 1,045.08 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 24 Carden Place, Aberdeen, AB10 1UQ, United Kingdom
Company website http://www.faroe-petrol...
Market cap(in millions)* £ 470.68
Listing/Admission to trading 27 Jun 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 20,000
SEDOL 3303290
ISIN number GB0033032904



FAROE PETROL. share prices and trades (FPM)