The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:01:01 21-Oct-2016 68.50 529 362.36 Ordinary trade
12:54:54 21-Oct-2016 67.80 1,000 678.00 Ordinary trade
11:04:30 21-Oct-2016 67.50 2,000 1,350.00 Ordinary trade
10:59:31 21-Oct-2016 67.75 10,000 6,775.00 Ordinary trade
10:10:49 21-Oct-2016 67.05 3,250 2,179.12 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Fairclough House, Church Street, Adlington, Chorley, PR7 4EX, United Kingdom
Company website
Market cap(in millions)* £ 31.04
Listing/Admission to trading 16 Dec 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 3236028
ISIN number GB0032360280

FAIRPOINT GROUP share prices and trades (FRP)