The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRP FAIRPOINT GROUP PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:18:27 23-Sep-2016 85.20 1,500 1,278.00 Ordinary trade
16:13:44 23-Sep-2016 86.80 7,700 6,683.60 Ordinary trade
15:21:55 23-Sep-2016 85.30 3,549 3,027.30 Ordinary trade
15:17:28 23-Sep-2016 85.30 785 669.60 Ordinary trade
15:11:03 23-Sep-2016 87.25 17,500 15,268.75 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Fairclough House, Church Street, Adlington, Chorley, PR7 4EX, United Kingdom
Company website http://www.fairpoint.co...
Market cap(in millions)* £ 39.26
Listing/Admission to trading 16 Dec 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 3236028
ISIN number GB0032360280



FAIRPOINT GROUP share prices and trades (FRP)