The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:51:34 22-May-2018 181.00 GBX 130 235.30 Off-book AIMX
10:34:34 22-May-2018 184.40 GBX 1,000 1,844.00 Off-book AIMX
09:59:50 22-May-2018 184.50 GBX 5,000 9,225.00 Off-book AIMX
09:04:46 22-May-2018 187.80 GBX 253 475.13 Off-book AIMX
08:45:10 22-May-2018 180.50 GBX 10,000 18,050.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Unit 7, 10 Great North Way, York Business Park, York, YO26 6RB, United Kingdom
Company website http://www.animalcaregr...
Market cap(in millions)* £ 111.44
Listing/Admission to trading 15 Jan 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 750
SEDOL 3235069
ISIN number GB0032350695

ANIMALCARE GRP share prices and trades (ANCR)