The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P

JPMORGAN RUS  Currency  GBX  Premium Equity Closed Ended Investment Funds


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 428.25 Volume: 288
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:09 28-Aug-2014 428.25 288 1,233.36 Uncrossed Trade
16:05:29 28-Aug-2014 431.78 804 3,471.47 Ordinary trade
15:35:28 28-Aug-2014 433.00 43 186.19 Automatic Trade
15:35:14 28-Aug-2014 433.00 2,000 8,660.00 Automatic Trade
15:35:14 28-Aug-2014 432.50 500 2,162.50 Automatic Trade

 Page 1 of 1

 | 1 |




JPMORGAN RUS share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds