The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 28.00 Volume: 68
Results of closing auction
Price: 26.50 Volume: 323,484
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:07 30-Jun-2016 26.50 53,196 14,096.94 Automatic Trade
16:35:07 30-Jun-2016 26.50 8,423 2,232.10 Automatic Trade
16:35:06 30-Jun-2016 26.50 323,484 85,723.26 Uncrossed Trade
16:35:06 30-Jun-2016 26.76 71,418 19,114.46 Ordinary trade
16:35:06 30-Jun-2016 26.95 40,700 10,968.57 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Lakeside, St Mellons, Cardiff, CF3 0FB, United Kingdom
Company website http://www.amerisurreso...
Market cap(in millions)* £ 326.18
Listing/Admission to trading 16 Nov 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
SEDOL 3208782
ISIN number GB0032087826

Start trading your favourite asset CFDs!
Carries risk of capital loss

AMERISUR share prices and trades (AMER)