The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 15.96 Volume: 23,755
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:36:02 23-Feb-2018 15.98 GBX 7,443 1,189.32 Off-book SINT
16:35:21 23-Feb-2018 15.96 GBX 50 7.98 Automatic Trade AIMX ALGO
16:35:21 23-Feb-2018 15.96 GBX 23,755 3,791.30 Uncrossed Trade AIMX
16:32:22 23-Feb-2018 16.00 GBX 100,000 16,000.00 Off-book AIMX
16:32:14 23-Feb-2018 16.00 GBX 100,000 16,000.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Lakeside, St Mellons, Cardiff, CF3 0FB, United Kingdom
Company website http://www.amerisurreso...
Market cap(in millions)* £ 190.72
Listing/Admission to trading 16 Nov 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
SEDOL 3208782
ISIN number GB0032087826

AMERISUR share prices and trades (AMER)