The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:18:44 23-Apr-2018 18.13 GBX 10,987 1,992.38 Off-book AIMX
10:13:53 23-Apr-2018 18.16 GBX 2,444 443.88 Off-book AIMX
10:11:04 23-Apr-2018 18.10 GBX 26,886 4,866.37 Off-book XPOS RFPT
10:11:03 23-Apr-2018 18.10 GBX 15,000 2,715.00 Off-book XPOS RFPT
10:09:49 23-Apr-2018 18.06 GBX 1,153 208.17 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Lakeside, St Mellons, Cardiff, CF3 0FB, United Kingdom
Company website http://www.amerisurreso...
Market cap(in millions)* £ 220.80
Listing/Admission to trading 16 Nov 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 30,000
SEDOL 3208782
ISIN number GB0032087826

AMERISUR share prices and trades (AMER)