The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AMER AMERISUR RESOURCES PLC ORD 0.1P



Results of opening auction
Price: 32.50 Volume: 311
Results of closing auction
Price: 34.25 Volume: 41,257
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:58:04 29-Jul-2015 32.99 4,069 1,342.35 Ordinary trade
16:58:04 29-Jul-2015 32.99 2,967 978.81 Ordinary trade
16:47:20 29-Jul-2015 33.75 35,455 11,967.33 Ordinary trade
16:45:52 29-Jul-2015 33.12 35,455 11,741.10 Ordinary trade
16:42:00 29-Jul-2015 33.68 18,086 6,091.36 Ordinary trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Lakeside, St Mellons, Cardiff, CF3 0FB, United Kingdom
Company website http://www.amerisurreso...
Market cap(in millions)* £ 340.73
Listing/Admission to trading 16 Nov 2004
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



AMERISUR share - prices and trades