The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPT REGAL PETROLEUM PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:17 25-May-2018 19.64 GBX 30,000 5,892.00 Off-book AIMX
15:29:35 25-May-2018 19.64 GBX 10,224 2,007.99 Off-book AIMX
15:01:07 25-May-2018 18.76 GBX 20,000 3,751.80 Off-book AIMX
14:32:15 25-May-2018 18.76 GBX 4,931 925.01 Off-book AIMX
13:53:21 25-May-2018 18.10 GBX 20,000 3,620.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
Company website http://www.regalpetrole...
Market cap(in millions)* £ 68.62
Listing/Admission to trading 27 Sep 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 50,000
SEDOL 3177581
ISIN number GB0031775819



REGAL PET. share prices and trades (RPT)