The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRBY BURBERRY GROUP PLC ORD 0.05P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 1,729.00 Volume: 41,302
Results of closing auction
Price: 1,748.00 Volume: 226,401
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:14:24 23-Nov-2017 1,747.67 4,685 81,878.12 Off-book
17:14:24 23-Nov-2017 1,747.67 1,556 27,193.69 Off-book
17:14:24 23-Nov-2017 1,747.67 1,549 27,071.36 Off-book
17:14:19 23-Nov-2017 1,736.60 762 13,232.91 Off-book
17:14:19 23-Nov-2017 1,736.61 2,187 37,979.63 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Horseferry House, Horseferry Road, London, SW1P2AW, United Kingdom
Company website http://www.burberryplc....
Market cap(in millions)* £ 7,557.68
Listing/Admission to trading 18 Jul 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3174300
ISIN number GB0031743007



BURBERRY GRP share prices and trades (BRBY)