The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 333.80 Volume: 2,461
Results of closing auction
Price: 336.30 Volume: 1,051,448
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:29 19-Jan-2018 333.35 GBX 2 6.67 Off-book SINT
17:07:52 19-Jan-2018 336.08 GBX 876 2,944.09 Off-book XOFF
17:05:42 19-Jan-2018 335.88 GBX 30,618 102,840.35 Off-book XOFF
17:05:41 19-Jan-2018 336.27 GBX 162,193 545,409.64 Off-book XOFF
16:59:20 19-Jan-2018 336.00 GBX 12,704 42,684.80 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillp...
Market cap(in millions)* £ 2,864.16
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3169889
ISIN number GB0031698896

WILLIAM HILL share prices and trades (WMH)