The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 336.10 Volume: 830,061
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:25 23-Apr-2018 336.20 GBX 231 776.63 Off-book SINT
17:51:43 23-Apr-2018 335.93 GBX 10,147 34,086.82 Off-book SINT
17:49:47 23-Apr-2018 335.97 GBX 66,521 223,493.26 Off-book SINT
17:45:18 23-Apr-2018 336.11 GBX 4,710 15,830.83 Off-book SINT
17:45:18 23-Apr-2018 336.06 GBX 27,176 91,328.75 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillp...
Market cap(in millions)* £ 2,874.45
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL 3169889
ISIN number GB0031698896

WILLIAM HILL share prices and trades (WMH)