The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WMH WILLIAM HILL PLC ORD 10P



Results of opening auction
Price: 298.60 Volume: 5,904
Results of closing auction
Price: 301.00 Volume: 906,536
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:06:51 02-Dec-2016 300.92 2,116 6,367.56 Negotiated Trade
17:06:49 02-Dec-2016 299.10 2,653 7,935.08 Negotiated Trade
17:06:49 02-Dec-2016 299.10 1,031 3,083.71 Negotiated Trade
17:00:10 02-Dec-2016 300.85 60,000 180,508.83 Negotiated Trade
16:50:10 02-Dec-2016 299.00 42 125.58 OTC Trade Immediate Publication

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillp...
Market cap(in millions)* £ 2,614.08
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3169889
ISIN number GB0031698896



WILLIAM HILL share prices and trades (WMH)