The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P



Results of opening auction
Price: 2,354.00 Volume: 1,110
Results of closing auction
Price: 2,327.00 Volume: 186,283
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:18 07-Jul-2015 2,327.00 146 3,397.42 Negotiated Trade
16:50:33 07-Jul-2015 2,351.07 2,612 61,409.98 Negotiated Trade
16:37:12 07-Jul-2015 2,327.00 280 6,515.60 Ordinary trade
16:35:25 07-Jul-2015 2,327.00 186,283 4,334,805.41 Uncrossed Trade
16:35:25 07-Jul-2015 2,327.00 342 7,958.34 Ordinary trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 25 Savile Row, London, W1S 2ES, United Kingdom
Company website http:......www.intertek.com...
Market cap(in millions)* £ 3,785.58
Listing/Admission to trading 29 May 2002
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



INTERTEK GROUP share - prices and trades