The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 5,090.00 Volume: 423
Results of closing auction
Price: 5,020.00 Volume: 138,187
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:12:36 14-Dec-2017 5,050.67 3 151.52 Off-book
17:11:08 14-Dec-2017 5,042.45 106 5,345.00 Off-book
17:04:10 14-Dec-2017 5,040.41 209 10,534.47 Off-book
17:02:34 14-Dec-2017 5,029.80 545 27,412.40 Off-book
16:52:35 14-Dec-2017 5,052.57 599 30,264.91 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
Company website
Market cap(in millions)* £ 8,101.81
Listing/Admission to trading 29 May 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3163836
ISIN number GB0031638363

INTERTEK GROUP share prices and trades (ITRK)