The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,168.00 Volume: 9,017
Results of closing auction
Price: 3,235.00 Volume: 152,517
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:58:11 28-Jun-2016 3,213.96 1,774 57,015.70 Negotiated Trade
16:48:07 28-Jun-2016 3,216.85 11 353.85 Negotiated Trade
16:48:07 28-Jun-2016 3,225.11 1,139 36,733.96 Negotiated Trade
16:40:41 28-Jun-2016 3,235.00 7,464 241,460.40 Ordinary trade
16:38:30 28-Jun-2016 3,235.00 980 31,703.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 25 Savile Row, London, W1S 2ES, United Kingdom
Company website
Market cap(in millions)* £ 4,991.17
Listing/Admission to trading 29 May 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 3163836
ISIN number GB0031638363

Start trading your favourite asset CFDs!
Carries risk of capital loss

INTERTEK GROUP share prices and trades (ITRK)