The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:54 25-May-2018 5,438.00 GBX 12 652.56 Automatic Trade XLON ALGO
16:29:54 25-May-2018 5,440.00 GBX 52 2,828.80 Automatic Trade XLON ALGO
16:29:54 25-May-2018 5,440.00 GBX 90 4,896.00 Automatic Trade XLON ALGO
16:29:53 25-May-2018 5,438.00 GBX 90 4,894.20 Automatic Trade XLON ALGO
16:29:53 25-May-2018 5,438.00 GBX 35 1,903.30 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
Company website
Market cap(in millions)* £ 8,769.96
Listing/Admission to trading 29 May 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 500
SEDOL 3163836
ISIN number GB0031638363

INTERTEK GROUP share prices and trades (ITRK)