The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5,175.00 Volume: 455
Results of closing auction
Price: 5,135.00 Volume: 99,709
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:02:20 20-Oct-2017 5,151.95 6,801 350,384.46 Ordinary trade
16:53:00 20-Oct-2017 5,150.76 29 1,493.72 Ordinary trade
16:52:54 20-Oct-2017 5,137.02 196 10,068.56 Ordinary trade
16:51:04 20-Oct-2017 5,146.20 348 17,908.78 Ordinary trade
16:48:31 20-Oct-2017 5,165.61 130 6,715.30 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
Company website
Market cap(in millions)* £ 8,287.40
Listing/Admission to trading 29 May 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3163836
ISIN number GB0031638363

INTERTEK GROUP share prices and trades (ITRK)