The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

POG PETROPAVLOVSK PLC ORD 1P



Results of opening auction
Price: 5.90 Volume: 4,500
Results of closing auction
Price: 5.93 Volume: 246,714
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:16 28-Aug-2015 5.93 246,714 14,630.14 Uncrossed Trade
16:29:41 28-Aug-2015 5.99 19,842 1,189.03 Negotiated Trade
16:26:01 28-Aug-2015 5.98 7,658 457.95 Automatic Trade
16:22:54 28-Aug-2015 5.96 5,307 316.30 Automatic Trade
16:22:54 28-Aug-2015 5.96 597 35.58 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
Company website http://www.petropavlovs...
Market cap(in millions)* £ 195.72
Listing/Admission to trading 22 Apr 2009
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 75,000
SEDOL 3154454
ISIN number GB0031544546



PETROPAVLOVSK share - prices and trades