The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

POG PETROPAVLOVSK PLC ORD 1P



Results of opening auction
Price: 7.13 Volume: 1,633
Results of closing auction
Price: 7.04 Volume: 10,089
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:21 24-Apr-2018 7.04 GBX 10,089 710.27 Uncrossed Trade XLON
16:28:00 24-Apr-2018 7.10 GBX 19,961 1,417.23 Automatic Trade XLON ALGO
16:27:20 24-Apr-2018 6.98 GBX 6,153 429.48 Automatic Trade XLON ALGO
16:27:15 24-Apr-2018 7.10 GBX 6,342 450.28 Automatic Trade XLON ALGO
16:27:15 24-Apr-2018 7.11 GBX 22,379 1,591.15 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
Company website http://www.petropavlovs...
Market cap(in millions)* £ 224.99
Listing/Admission to trading 22 Apr 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 50,000
SEDOL 3154454
ISIN number GB0031544546



PETROPAVLOVSK share prices and trades (POG)