The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

POG PETROPAVLOVSK PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 7.50 Volume: 62,213
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:13 20-Feb-2018 7.64 GBX 1,820 139.05 Off-book XOFF
16:52:08 20-Feb-2018 7.53 GBX 51,047 3,845.88 Off-book XOFF
16:52:00 20-Feb-2018 7.53 GBX 67,329 5,072.57 Off-book XOFF
16:35:05 20-Feb-2018 7.50 GBX 28,959 2,171.92 Off-book XOFF
16:35:04 20-Feb-2018 7.50 GBX 62,213 4,665.98 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
Company website http://www.petropavlovs...
Market cap(in millions)* £ 247.78
Listing/Admission to trading 22 Apr 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL 3154454
ISIN number GB0031544546



PETROPAVLOVSK share prices and trades (POG)