The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BARC BARCLAYS PLC ORD 25P



Results of opening auction
Price: 213.50 Volume: 94,358
Results of closing auction
Price: 211.65 Volume: 6,685,144
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:05:35 26-May-2017 211.44 13,796 29,169.82 Negotiated Trade
17:03:26 26-May-2017 211.52 79,535 168,230.84 Negotiated Trade
17:03:24 26-May-2017 211.54 167,768 354,894.75 Negotiated Trade
17:02:41 26-May-2017 210.90 101,132 213,288.94 Negotiated Trade
17:02:32 26-May-2017 210.67 5,070 10,681.19 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 1 Churchill Place, Canary Wharf, London, E14 5HP, United Kingdom
Company website http://www.barclays.com
Market cap(in millions)* £ 35,800.85
Listing/Admission to trading 01 Nov 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3134865
ISIN number GB0031348658



BARCLAYS share prices and trades (BARC)