The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 163.15 Volume: 627,129
Results of closing auction
Price: 156.25 Volume: 16,013,142
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:04:56 09-Feb-2016 159.54 101,809 162,423.50 Cancelled
17:04:55 09-Feb-2016 157.60 309,014 487,002.53 Negotiated Trade
16:51:00 09-Feb-2016 156.70 193,487 303,200.71 Negotiated Trade
16:46:32 09-Feb-2016 156.25 24,934 38,959.38 Negotiated Trade
16:46:32 09-Feb-2016 156.25 9,908 15,481.25 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1 Churchill Place, Canary Wharf, London, E14 5HP, United Kingdom
Company website
Market cap(in millions)* £ 27,448.15
Listing/Admission to trading 31 Dec 1953
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3134865
ISIN number GB0031348658

BARCLAYS share prices and trades (BARC)