The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 210.80 Volume: 151,401
Results of closing auction
Price: 216.80 Volume: 8,169,535
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:06:33 05-Dec-2016 215.41 390 840.09 Negotiated Trade
17:06:33 05-Dec-2016 215.41 151 325.26 Negotiated Trade
17:03:35 05-Dec-2016 216.40 530,318 1,147,597.55 Negotiated Trade
17:03:30 05-Dec-2016 216.77 100,179 217,156.01 Negotiated Trade
17:01:48 05-Dec-2016 218.77 81,485 178,263.76 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1 Churchill Place, Canary Wharf, London, E14 5HP, United Kingdom
Company website
Market cap(in millions)* £ 36,671.97
Listing/Admission to trading 31 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3134865
ISIN number GB0031348658

BARCLAYS share prices and trades (BARC)