|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 2,240.00 | Volume: | 3,333 |
| Results of closing auction | |||
| Price: | 2,237.00 | Volume: | 82,709 |
| Special conditions | |||
| XD | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 229,973 | 5,153,157.20 | 38.59 | 354,440 | 7,937,659.61 | 61.41 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:41:29 24-May-2013 | 2,237.00 | 443 | 9,909.91 | Negotiated Trade | |
| 16:41:28 24-May-2013 | 2,243.17 | 34,203 | 767,230.24 | Negotiated Trade | |
| 16:41:17 24-May-2013 | 2,238.63 | 1,294 | 28,967.88 | Negotiated Trade | |
| 16:35:20 24-May-2013 | 2,237.00 | 82,709 | 1,850,200.33 | Uncrossed Trade | |
| 16:29:57 24-May-2013 | 2,237.00 | 9 | 201.33 | Automatic Trade | Sell |
Page 1 of 1
| 1 |
CARNIVAL - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved