The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCL CARNIVAL PLC ORD USD 1.66



Results of opening auction
Price: 4,704.00 Volume: 1,181
Results of closing auction
Price: 4,743.00 Volume: 151,425
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:14 22-Jun-2018 4,718.98 GBX 101 4,766.16 Off-book SINT
17:54:47 22-Jun-2018 4,742.53 GBX 1,620 76,828.92 Off-book SINT
17:43:54 22-Jun-2018 4,728.57 GBX 9,800 463,400.15 Off-book SINT
17:43:40 22-Jun-2018 4,714.18 GBX 855 40,306.21 Off-book SINT
17:43:04 22-Jun-2018 4,728.35 GBX 1,180 55,794.58 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Company website http://www.carnivalcorp...
Company address Carnival House, 100 Harbour Parade, Southamptom, SO15 1ST, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 9,690.70
Admission date 23 Oct 2000
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031215220
SEDOL 3121522
Exchange market size 500
Security market cap, £m 9,690.70



CARNIVAL share prices and trades (CCL)