The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,616.00 Volume: 57
Results of closing auction
Price: 3,637.00 Volume: 44,261
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:01:22 26-Aug-2016 3,637.57 1,297 47,179.24 Negotiated Trade
16:54:19 26-Aug-2016 3,642.71 604 22,001.95 Negotiated Trade
16:51:46 26-Aug-2016 3,648.64 311 11,347.26 Negotiated Trade
16:47:13 26-Aug-2016 3,633.12 779 28,301.97 Negotiated Trade
16:38:33 26-Aug-2016 3,637.00 455 16,548.35 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Carnival House, 5 Gainsford Street, London, SE1 2NE, United Kingdom
Company website http://www.carnivalcorp...
Market cap(in millions)* £ 7,808.03
Listing/Admission to trading 23 Oct 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 3121522
ISIN number GB0031215220

CARNIVAL share prices and trades (CCL)