The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Mandatory

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
14:02:51 23-Nov-2017 496.88 410 2,037.21 Off-book
12:34:03 23-Nov-2017 478.00 850 4,063.00 Off-book
11:40:59 23-Nov-2017 475.00 1,439 6,835.25 Off-book
11:30:59 23-Nov-2017 497.00 603 2,996.91 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Scotland House, 165-169 Scotland Street, Glasgow, G5 8PL, United Kingdom
Company website http://www.murgitroyd.c...
Market cap(in millions)* £ 43.86
Listing/Admission to trading 30 Nov 2001
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 200
SEDOL 3106745
ISIN number GB0031067456

MURGITROYD share prices and trades (MUR)