The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEF TELFORD HOMES PLC ORD 10P



Results of opening auction
Price: 408.00 Volume: 26
Results of closing auction
Price: 397.75 Volume: 6,166
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:53:00 28-Aug-2015 399.28 1,447 5,777.58 Ordinary trade
16:35:15 28-Aug-2015 397.75 6,166 24,525.26 Uncrossed Trade
16:35:15 28-Aug-2015 399.50 2,900 11,585.47 Ordinary Trade - delayed publication
16:25:01 28-Aug-2015 398.00 76 302.48 Automatic Trade
16:18:12 28-Aug-2015 399.75 174 695.56 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
Company website http://www.telfordhomes...
Market cap(in millions)* £ 239.79
Listing/Admission to trading 14 Dec 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
SEDOL 3102215
ISIN number GB0031022154



TELFORD HOMES share - prices and trades