The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASC ASOS PLC ORD 3.5P



Results of opening auction
Price: 6,472.00 Volume: 1,840
Results of closing auction
Price: 6,234.00 Volume: 96,073
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:15 22-Jun-2018 6,350.99 GBX 8,287 526,306.46 Off-book SINT
17:51:17 22-Jun-2018 6,260.31 GBX 5,831 365,038.91 Off-book SINT
17:46:18 22-Jun-2018 6,200.39 GBX 5,046 312,871.68 Off-book SINT
17:43:08 22-Jun-2018 6,269.18 GBX 5,845 366,433.80 Off-book SINT
17:33:01 22-Jun-2018 6,234.00 GBX 2,396 149,366.64 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.asos.com
Company address Greater London House, Hampstead Road, London, NW1 7FB, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 5,524.58
Admission date 03 Oct 2001
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030927254
SEDOL 3092725
Exchange market size 300
Security market cap, £m 5,524.58



ASOS share prices and trades (ASC)