The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ASC ASOS PLC ORD 3.5P

ASOS  Currency  GBX 


Results of opening auction
Price: 2,587.00 Volume: 1,285
Results of closing auction
Price: 2,656.00 Volume: 95,003
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:14:02 31-Oct-2014 2,526.21 916 23,140.12 Ordinary trade
17:09:40 31-Oct-2014 2,613.59 10,000 261,359.00 Ordinary trade
17:09:37 31-Oct-2014 2,627.46 24,861 653,212.63 Ordinary trade
17:07:17 31-Oct-2014 2,643.02 16,537 437,076.96 Ordinary trade
17:00:00 31-Oct-2014 2,592.72 5,900 152,970.36 Ordinary trade

 Page 1 of 1

 | 1 |




ASOS share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds