The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BT.A BT GROUP PLC ORD 5P

BT GROUP  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 380.30 Volume: 163,867
Results of closing auction
Price: 379.90 Volume: 2,056,873
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:37:34 22-Aug-2014 379.90 7,452 28,310.15 Negotiated Trade
16:35:30 22-Aug-2014 379.90 3,218 12,225.18 Automatic Trade
16:35:18 22-Aug-2014 379.90 2,056,873 7,814,060.53 Uncrossed Trade
16:32:25 22-Aug-2014 378.90 3,218 12,193.07 Cancelled
16:30:11 22-Aug-2014 379.60 309 1,172.97 Ordinary trade

 Page 1 of 1

 | 1 |




BT GROUP share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds