The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 317.75 Volume: 3
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:02 28-Mar-2017 317.75 3 9.53 Uncrossed Trade
15:59:47 28-Mar-2017 315.38 2,500 7,884.38 Ordinary Trade - delayed publication
14:58:18 28-Mar-2017 318.00 352 1,119.36 Ordinary trade
14:42:36 28-Mar-2017 315.23 5,534 17,444.83 Ordinary Trade - delayed publication
12:22:01 28-Mar-2017 317.75 433 1,375.86 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
Company website
Market cap(in millions)* £ 232.63
Listing/Admission to trading 22 Mar 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3073827
ISIN number GB0030738271

F&C PRIV. ORD share prices and trades (FPEO)