The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 429.70 Volume: 11,861
Results of closing auction
Price: 426.90 Volume: 6,742,285
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:33 16-Mar-2018 425.27 GBX 11,238 47,791.84 Off-book SINT
18:38:26 16-Mar-2018 426.88 GBX 162,889 695,342.19 Off-book SINT
18:15:36 16-Mar-2018 425.22 GBX 70,974 301,793.51 Off-book SINT
17:52:13 16-Mar-2018 423.82 GBX 50,694 214,850.80 Off-book SINT
17:50:39 16-Mar-2018 424.02 GBX 7,614 32,284.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address PO Box 55, Ipsley House, Ipsley Church Lane, Redditch, B98 0TL, United Kingdom
Company website
Market cap(in millions)* £ 7,331.24
Listing/Admission to trading 01 Aug 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Automobiles & Parts
FTSE sub-sector Auto Parts
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3064650
ISIN number GB0030646508

GKN share prices and trades (GKN)