The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 180.00 Volume: 412
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
11:38:53 27-Jul-2016 183.51 2,760 5,064.88 Ordinary trade
11:36:10 27-Jul-2016 181.15 1,380 2,499.87 Ordinary trade
10:14:13 27-Jul-2016 182.00 500 910.00 Ordinary trade
08:53:07 27-Jul-2016 180.39 619 1,116.61 Ordinary trade
08:03:47 27-Jul-2016 184.55 750 1,384.12 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
Company website
Market cap(in millions)* £ 219.53
Listing/Admission to trading 18 May 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3032936
ISIN number GB0030329360

WINCANTON share prices and trades (WIN)