The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIN WINCANTON PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 205.00 Volume: 20,076
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:43:55 27-Sep-2016 202.50 5,000 10,125.00 Ordinary trade
16:37:11 27-Sep-2016 205.00 3,835 7,861.75 Negotiated Trade
16:35:28 27-Sep-2016 205.00 20,076 41,155.80 Uncrossed Trade
16:28:28 27-Sep-2016 203.00 513 1,041.39 Ordinary trade
16:22:33 27-Sep-2016 202.75 500 1,013.75 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
Company website http://www.wincanton.co...
Market cap(in millions)* £ 253.68
Listing/Admission to trading 18 May 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3032936
ISIN number GB0030329360



WINCANTON share prices and trades (WIN)