The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 161.00 Volume: 5
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:25 26-May-2016 161.00 5 8.05 Uncrossed Trade
16:23:27 26-May-2016 161.50 25,000 40,375.00 Ordinary Trade - delayed publication
14:48:10 26-May-2016 162.03 468 758.31 Ordinary trade
13:30:18 26-May-2016 161.94 75 121.45 Ordinary trade
12:55:22 26-May-2016 161.94 250 404.84 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
Company website
Market cap(in millions)* £ 196.08
Listing/Admission to trading 18 May 2001
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3032936
ISIN number GB0030329360

WINCANTON share prices and trades (WIN)