The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 399.80 Volume: 39
Results of closing auction
Price: 401.60 Volume: 157,900
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:06:47 25-May-2016 402.00 40,010 160,840.08 Negotiated Trade
17:01:36 25-May-2016 402.00 15,556 62,535.07 Negotiated Trade
17:01:29 25-May-2016 401.60 8,550 34,336.91 Negotiated Trade
16:35:00 25-May-2016 401.60 157,900 634,126.40 Uncrossed Trade
16:29:52 25-May-2016 402.40 420 1,690.08 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Page House, 1 Dashwood Lang Road, Bourne Business Park, Addlestone, KT15 2QW, United Kingdom
Company website http://www.michaelpage....
Market cap(in millions)* £ 1,292.13
Listing/Admission to trading 02 Apr 2001
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3023231
ISIN number GB0030232317

MICHAEL PAGE share prices and trades (MPI)