|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 375.90 | Volume: | 31 |
| Results of closing auction | |||
| Price: | 376.60 | Volume: | 176,648 |
| Special conditions | |||
| XD | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 180,635 | 683,807.44 | 48.17 | 178,564 | 675,727.52 | 51.83 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 17:04:33 24-May-2013 | 377.36 | 876 | 3,305.65 | OTC Trade Immediate Publication | |
| 16:49:21 24-May-2013 | 378.68 | 81,859 | 309,982.07 | OTC Trade Immediate Publication | |
| 16:41:15 24-May-2013 | 378.07 | 16,031 | 60,609.04 | Negotiated Trade | |
| 16:37:37 24-May-2013 | 379.46 | 12,704 | 48,207.19 | Negotiated Trade | |
| 16:35:29 24-May-2013 | 376.60 | 176,648 | 665,256.37 | Uncrossed Trade |
Page 1 of 1
| 1 |
MICHAEL PAGE - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved