The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRB TRIBAL GROUP PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 24.50 Volume: 12,111
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:28 12-Feb-2016 24.50 12,111 2,967.20 Uncrossed Trade
16:29:37 12-Feb-2016 25.25 1,117 282.04 Automatic Trade
16:28:17 12-Feb-2016 25.25 39 9.85 Automatic Trade
16:28:17 12-Feb-2016 25.25 7,780 1,964.45 Automatic Trade
15:56:50 12-Feb-2016 24.00 42,215 10,131.60 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 1-4 Portland Square, Bristol, BS2 8RR, United Kingdom
Company website http://www.tribalgroup....
Market cap(in millions)* £ 23.24
Listing/Admission to trading 08 Jul 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3018152
ISIN number GB0030181522



TRIBAL GRP. share prices and trades (TRB)