The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


AZN ASTRAZENECA PLC ORD SHS $0.25

ASTRAZENECA  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 4,756.50 Volume: 15,991
Results of closing auction
Price: 4,803.00 Volume: 346,826
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:15 17-Apr-2015 4,750.00 2,600 123,500.00 Negotiated Trade
17:08:10 20-Apr-2015 4,803.00 2,500 120,075.00 Negotiated Trade
16:39:00 20-Apr-2015 4,803.00 1,200 57,636.00 Automatic Trade
16:36:15 20-Apr-2015 4,803.00 3,990 191,639.70 Negotiated Trade
16:36:14 20-Apr-2015 4,803.00 2,940 141,208.20 Negotiated Trade

 Page 1 of 1

 | 1 |




ASTRAZENECA share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds