The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5,186.00 Volume: 4,757
Results of closing auction
Price: 5,175.00 Volume: 686,331
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:09:56 19-Oct-2017 5,178.78 3,000 155,363.40 Negotiated Trade
17:06:42 19-Oct-2017 5,177.19 101 5,228.96 Negotiated Trade
17:03:03 19-Oct-2017 5,177.15 27,424 1,419,781.62 Negotiated Trade
17:03:01 19-Oct-2017 5,167.15 2,491 128,713.81 Negotiated Trade
17:02:21 19-Oct-2017 5,178.71 359 18,591.56 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
Company website http://www.astrazeneca....
Market cap(in millions)* £ 65,509.56
Listing/Admission to trading 01 Jun 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0989529
ISIN number GB0009895292

ASTRAZENECA share prices and trades (AZN)