The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


AZN ASTRAZENECA PLC ORD SHS $0.25

ASTRAZENECA  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 4,530.00 Volume: 57,472
Results of closing auction
Price: 4,567.00 Volume: 1,048,300
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:18 29-Aug-2014 4,567.00 1,580 72,158.60 Negotiated Trade
17:05:52 29-Aug-2014 4,567.04 1,300 59,371.48 Negotiated Trade
16:59:25 29-Aug-2014 4,567.00 79 3,607.93 Negotiated Trade
16:54:08 29-Aug-2014 4,567.00 3,284 149,980.28 Negotiated Trade
16:47:04 29-Aug-2014 4,567.00 6,756 308,546.52 Negotiated Trade

 Page 1 of 1

 | 1 |




ASTRAZENECA share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds