The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AZN ASTRAZENECA PLC ORD SHS $0.25



Results of opening auction
Price: 4,240.00 Volume: 6,961
Results of closing auction
Price: 4,190.50 Volume: 433,222
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:56:39 24-Jul-2015 4,259.27 766 32,626.04 Negotiated Trade
16:53:20 27-Jul-2015 4,197.66 4,084 171,432.29 Negotiated Trade
16:35:08 27-Jul-2015 4,190.50 398 16,678.19 Automatic Trade
16:35:04 27-Jul-2015 4,190.50 433,222 18,154,167.91 Uncrossed Trade
16:35:04 27-Jul-2015 4,190.50 1,175 49,238.38 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 2 Kingdom Street, London, W2 6BD, United Kingdom
Company website http://www.astrazeneca....
Market cap(in millions)* £ 52,881.95
Listing/Admission to trading 01 Jun 1993
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



ASTRAZENECA share - prices and trades