The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,100.00 Volume: 17,039
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13 22-May-2018 1,100.05 GBX 11 121.01 Off-book SINT
16:55:02 22-May-2018 1,100.00 GBX 1,000 11,000.00 Off-book XOFF
16:35:19 22-May-2018 1,100.00 GBX 17,039 187,429.00 Uncrossed Trade XLON
16:26:40 22-May-2018 1,102.00 GBX 74 815.48 Automatic Trade XLON ALGO
16:26:40 22-May-2018 1,102.00 GBX 226 2,490.52 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 14 Queen Anne's Gate, London, SW1H 9AA, United Kingdom
Company website
Market cap(in millions)* £ 1,967.00
Listing/Admission to trading 27 Oct 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL 0974406
ISIN number GB0009744060

WITAN INV TST share prices and trades (WTAN)