The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 820.00 Volume: 21,178
Results of closing auction
Price: 846.50 Volume: 736,994
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:10:13 20-Sep-2017 846.42 18,700 158,280.54 Negotiated Trade
17:09:13 20-Sep-2017 848.56 23,035 195,465.80 Negotiated Trade
17:08:44 20-Sep-2017 848.26 3,131 26,559.09 Negotiated Trade
17:02:18 20-Sep-2017 847.06 2,756 23,344.89 Negotiated Trade
17:02:17 20-Sep-2017 836.53 21,191 177,268.42 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 33 Wigmore Street, London, W1U 1QX, United Kingdom
Company website
Market cap(in millions)* £ 4,044.77
Listing/Admission to trading 14 Aug 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0969703
ISIN number GB0009697037

BABCOCK INTL share prices and trades (BAB)