The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 241.00 Volume: 1,950
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:28 22-Mar-2018 241.00 GBX 1,950 4,699.50 Uncrossed Trade XLON
15:40:32 22-Mar-2018 241.00 GBX 497 1,197.77 Automatic Trade XLON ALGO
15:29:38 22-Mar-2018 242.00 GBX 949 2,296.58 Automatic Trade XLON ALGO
13:19:51 22-Mar-2018 241.00 GBX 1,524 3,672.84 Automatic Trade XLON ALGO
13:19:51 22-Mar-2018 241.00 GBX 5,049 12,168.09 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 5th floor, 10 Whitechapel High Street, London, E1 8QS, United Kingdom
Company website http://www.wilmington.c...
Market cap(in millions)* £ 220.17
Listing/Admission to trading 06 Dec 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0969231
ISIN number GB0009692319

WILMINGTON share prices and trades (WIL)