The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,103.00 Volume: 12
Results of closing auction
Price: 1,111.00 Volume: 22,606
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:26 03-May-2016 1,111.00 22,606 251,152.66 Uncrossed Trade
16:29:55 03-May-2016 1,109.00 4 44.36 Automatic Trade
16:29:50 03-May-2016 1,109.00 120 1,330.80 Automatic Trade
16:29:45 03-May-2016 1,112.00 31 344.72 Automatic Trade
16:29:08 03-May-2016 1,111.00 100 1,111.00 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 24 Cheshire Avenue, Cheshire Business Park, Lostock Gralam, Northwich, CW9 7UA, United Kingdom
Company website
Market cap(in millions)* £ 974.49
Listing/Admission to trading 21 Sep 2000
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0963318
ISIN number GB0009633180

Start trading your favourite asset CFDs!
Carries risk of capital loss

DECHRA PHARM share prices and trades (DPH)