The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,708.00 Volume: 1,800
Results of closing auction
Price: 2,744.00 Volume: 31,595
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:25 24-May-2018 2,744.30 GBX 3,956 108,564.35 Off-book SINT
18:09:26 24-May-2018 2,755.62 GBX 1,465 40,369.89 Off-book SINT
18:05:38 24-May-2018 2,747.34 GBX 432 11,868.49 Off-book SINT
17:57:42 24-May-2018 2,753.86 GBX 136 3,745.24 Off-book SINT
17:48:35 24-May-2018 2,752.89 GBX 253 6,964.82 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 24 Cheshire Avenue, Cheshire Business Park, Lostock Gralam, Northwich, CW9 7UA, United Kingdom
Company website
Market cap(in millions)* £ 2,772.00
Listing/Admission to trading 21 Sep 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 750
SEDOL 0963318
ISIN number GB0009633180

DECHRA PHARM share prices and trades (DPH)