The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 36.00 Volume: 316
Results of closing auction
Price: 35.50 Volume: 47,387
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:58:05 08-Dec-2016 35.75 9,392 3,357.64 Ordinary trade
16:54:08 08-Dec-2016 35.22 17,500 6,163.08 Ordinary trade
16:46:54 08-Dec-2016 35.26 150,000 52,890.00 Ordinary trade
16:35:16 08-Dec-2016 35.50 473 167.92 Automatic Trade
16:35:00 08-Dec-2016 35.50 47,387 16,822.38 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cypress Drive, St Mellons, Cardiff, CF3 0EG, United Kingdom
Company website
Market cap(in millions)* £ 238.67
Listing/Admission to trading 30 Sep 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
SEDOL 0961992
ISIN number GB0009619924

IQE share prices and trades (IQE)