The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 103.90 Volume: 680
Results of closing auction
Price: 100.70 Volume: 1,087,590
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:50:46 22-Jun-2018 101.70 GBX 98,569 100,239.74 Off-book SINT
17:43:31 22-Jun-2018 102.00 GBX 10,967 11,186.01 Off-book SINT
17:24:09 22-Jun-2018 102.52 GBX 105,036 107,678.71 Off-book SINT
17:23:57 22-Jun-2018 103.04 GBX 6,467 6,663.47 Off-book SINT
17:21:12 22-Jun-2018 102.46 GBX 6,551 6,712.48 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Cypress Drive, St Mellons, Cardiff, CF3 0EG, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Semiconductors
Company market cap, £m* 781.86
Admission date 30 Sep 2003
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0009619924
SEDOL 0961992
Exchange market size 15,000
Security market cap, £m 781.86

IQE share prices and trades (IQE)