The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 114.00 Volume: 6,305
Results of closing auction
Price: 116.00 Volume: 394,992
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29 21-Feb-2018 116.00 GBX 10,592 12,286.19 Off-book SINT
18:07:22 21-Feb-2018 115.74 GBX 4,791 5,544.96 Off-book SINT
18:06:44 21-Feb-2018 114.64 GBX 9,751 11,178.16 Off-book SINT
18:06:44 21-Feb-2018 114.46 GBX 21,901 25,067.88 Off-book SINT
18:06:26 21-Feb-2018 114.05 GBX 31,652 36,098.79 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cypress Drive, St Mellons, Cardiff, CF3 0EG, United Kingdom
Company website
Market cap(in millions)* £ 796.71
Listing/Admission to trading 30 Sep 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL 0961992
ISIN number GB0009619924

IQE share prices and trades (IQE)