The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IQE IQE PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 163.75 Volume: 148
Results of closing auction
Price: 159.50 Volume: 783,782
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:07:45 13-Dec-2017 160.65 106,579 171,218.10 Off-book
17:04:03 13-Dec-2017 161.25 23,834 38,431.61 Off-book
17:03:29 13-Dec-2017 162.33 18,781 30,487.39 Off-book
16:52:48 13-Dec-2017 159.00 1 1.59 Off-book
16:52:27 13-Dec-2017 159.84 9,831 15,714.17 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Cypress Drive, St Mellons, Cardiff, CF3 0EG, United Kingdom
Company website http://www.iqep.com
Market cap(in millions)* £ 1,083.67
Listing/Admission to trading 30 Sep 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL 0961992
ISIN number GB0009619924



IQE share prices and trades (IQE)