The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 184.25 Volume: 528
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:05 21-Oct-2016 184.25 528 972.84 Uncrossed Trade
16:28:12 21-Oct-2016 183.50 4 7.34 Automatic Trade
16:28:12 21-Oct-2016 183.50 69 126.62 Automatic Trade
15:45:58 21-Oct-2016 183.78 277 509.06 Ordinary trade
14:39:16 21-Oct-2016 184.95 3,200 5,918.40 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 205.01
Listing/Admission to trading 01 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0958057
ISIN number GB0009580571

HEND.HIGH INC share prices and trades (HHI)