The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P



Results of opening auction
Price: 651.50 Volume: 620
Results of closing auction
Price: 675.50 Volume: 240,004
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:39 27-May-2016 658.04 24 157.93 Negotiated Trade
17:01:38 27-May-2016 668.59 15,285 102,193.50 Negotiated Trade
17:01:31 27-May-2016 674.93 25,200 170,081.40 Negotiated Trade
16:59:25 27-May-2016 670.29 1,623 10,878.73 Ordinary trade
16:59:25 27-May-2016 670.61 448 3,004.33 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website http://www.dmgt.co.uk
Market cap(in millions)* £ 2,290.55
Listing/Admission to trading 11 Nov 1932
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-16
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0945736
ISIN number GB0009457366



DAILY MAIL'A' share prices and trades (DMGT)