The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 647.00 Volume: 171
Results of closing auction
Price: 640.50 Volume: 141,071
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28 23-Mar-2018 640.30 GBX 4,917 31,483.50 Off-book SINT
18:00:30 23-Mar-2018 640.46 GBX 846 5,418.25 Off-book SINT
18:00:28 23-Mar-2018 640.05 GBX 9,967 63,793.68 Off-book SINT
17:51:49 23-Mar-2018 640.59 GBX 100 640.59 Off-book SINT
17:32:37 23-Mar-2018 642.02 GBX 214 1,373.92 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website
Market cap(in millions)* £ 2,214.98
Listing/Admission to trading 11 Nov 1932
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0945736
ISIN number GB0009457366

DAILY MAIL'A' share prices and trades (DMGT)