The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 658.50 Volume: 86,084
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:13:30 16-Oct-2017 657.57 72 473.45 Ordinary trade
17:11:31 16-Oct-2017 660.05 699 4,613.74 Ordinary trade
17:10:24 16-Oct-2017 658.44 901 5,932.54 Negotiated Trade
17:07:35 16-Oct-2017 658.53 6,068 39,959.58 Ordinary trade
17:07:34 16-Oct-2017 660.11 4,832 31,896.42 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website
Market cap(in millions)* £ 2,226.79
Listing/Admission to trading 11 Nov 1932
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0945736
ISIN number GB0009457366

DAILY MAIL'A' share prices and trades (DMGT)