The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 425.00 Volume: 1,832
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:22 21-Mar-2018 424.96 GBX 280 1,189.88 Off-book XOFF
16:35:11 21-Mar-2018 425.00 GBX 1,832 7,786.00 Uncrossed Trade XLON
16:07:26 21-Mar-2018 426.00 GBX 455 1,938.30 Off-book XLON
14:55:13 21-Mar-2018 420.00 GBX 249 1,045.80 Automatic Trade XLON ALGO
14:55:13 21-Mar-2018 420.00 GBX 552 2,318.40 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
Company website
Market cap(in millions)* £ 347.85
Listing/Admission to trading 07 Dec 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0937636
ISIN number GB0009376368

SDL share prices and trades (SDL)