The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SDL SDL PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD No Active Session

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:00 25-May-2018 431.00 GBX 34 146.54 Automatic Trade XLON ALGO
11:46:35 25-May-2018 440.01 GBX 1,000 4,400.10 Off-book XLON
11:17:10 25-May-2018 440.01 GBX 2,000 8,800.20 Off-book XLON
10:00:51 25-May-2018 440.00 GBX 1,000 4,400.00 Off-book XLON
09:42:43 25-May-2018 440.00 GBX 240,000 1,056,000.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
Company website http://www.sdl.com
Market cap(in millions)* £ 361.76
Listing/Admission to trading 07 Dec 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL 0937636
ISIN number GB0009376368



SDL share prices and trades (SDL)