The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Mandatory

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
12:32:42 27-Oct-2016 2.10 28,823 604.99 Ordinary trade
12:15:27 27-Oct-2016 2.09 47,847 1,000.00 Ordinary trade
12:14:59 27-Oct-2016 2.08 48,077 1,000.00 Ordinary trade
12:14:27 27-Oct-2016 2.00 187,251 3,745.00 Ordinary trade
12:14:08 27-Oct-2016 1.98 151,898 2,999.99 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1 Landscape Close, Weston-on-the-Green, Bicester, OX25 3SX, United Kingdom
Company website
Market cap(in millions)* £ 9.68
Listing/Admission to trading 15 Dec 1999
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Automobiles & Parts
FTSE sector Automobiles & Parts
FTSE sub-sector Auto Parts
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 20,000
SEDOL 0936019
ISIN number GB0009360198

TRANSENSE TECH. share prices and trades (TRT)