The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:15 22-Feb-2018 866.50 GBX 13,100 113,511.50 Off-book XLON LRGS
16:23:06 22-Feb-2018 866.50 GBX 800 6,932.00 Off-book XLON PRIC
14:09:04 22-Feb-2018 850.00 GBX 400 3,400.00 Off-book XLON
11:55:37 22-Feb-2018 863.00 GBX 2,000 17,260.00 Off-book XLON AMND
10:44:58 22-Feb-2018 848.00 GBX 500 4,240.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Central House, Beckwith Knowle, Otley Road, Beckwithshaw, Harrogate, HG3 1UD, United Kingdom
Company website
Market cap(in millions)* £ 342.92
Listing/Admission to trading 06 Apr 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0928696
ISIN number GB0009286963

VP share prices and trades (VP.)