The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SN. SMITH & NEPHEW PLC ORD USD0.20

SMITH&NEPHEW  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 1,112.00 Volume: 5,850
Results of closing auction
Price: 1,133.00 Volume: 328,597
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:25 27-Nov-2014 1,133.00 32,500 368,225.00 Negotiated Trade
17:04:13 27-Nov-2014 1,134.77 2,889 32,783.59 Negotiated Trade
16:55:17 27-Nov-2014 1,137.77 3,333 37,921.95 Negotiated Trade
16:55:16 27-Nov-2014 1,137.90 15,268 173,735.26 Negotiated Trade
16:35:26 27-Nov-2014 1,133.00 328,597 3,723,004.01 Uncrossed Trade

 Page 1 of 1

 | 1 |




SMITH&NEPHEW share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds