The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,270.00 Volume: 552,102
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:31 22-Feb-2018 1,269.81 GBX 23,471 298,037.11 Off-book SINT
18:38:31 22-Feb-2018 1,265.50 GBX 2 25.31 Off-book SINT
18:38:25 22-Feb-2018 1,265.63 GBX 431 5,454.86 Off-book SINT
18:10:48 22-Feb-2018 1,266.44 GBX 71,469 905,109.14 Off-book SINT
18:10:11 22-Feb-2018 1,268.32 GBX 1,553 19,696.95 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 15 Adam Street, London, WC2N 6LA, United Kingdom
Company website http://www.smith-nephew...
Market cap(in millions)* £ 11,131.49
Listing/Admission to trading 13 Aug 1951
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0922320
ISIN number GB0009223206

SMITH&NEPHEW share prices and trades (SN.)