The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 109.00 Volume: 107
Results of closing auction
Price: 106.75 Volume: 25,934
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:25 06-May-2016 106.75 25,934 27,684.54 Uncrossed Trade
16:29:18 06-May-2016 107.58 688 740.18 Ordinary trade
16:29:18 06-May-2016 106.75 38 40.56 Automatic Trade
16:29:10 06-May-2016 106.75 733 782.48 Automatic Trade
16:28:59 06-May-2016 108.26 1,500 1,623.88 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cherry Tree Road, Watford, WD24 6SH, United Kingdom
Company website http://www.mothercare.c...
Market cap(in millions)* £ 186.39
Listing/Admission to trading 08 Jan 1986
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0906744
ISIN number GB0009067447

Start trading your favourite asset CFDs!
Carries risk of capital loss

MOTHERCARE share prices and trades (MTC)