The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 117.00 Volume: 94
Results of closing auction
Price: 117.50 Volume: 795
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:13 28-Mar-2017 117.50 795 934.12 Uncrossed Trade
16:29:08 28-Mar-2017 117.50 125 146.88 Automatic Trade
16:28:58 28-Mar-2017 117.50 170 199.75 Automatic Trade
16:27:49 28-Mar-2017 117.50 85 99.88 Automatic Trade
16:25:04 28-Mar-2017 117.25 1,010 1,184.22 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cherry Tree Road, Watford, WD24 6SH, United Kingdom
Company website http://www.mothercare.c...
Market cap(in millions)* £ 203.03
Listing/Admission to trading 08 Jan 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0906744
ISIN number GB0009067447

MOTHERCARE share prices and trades (MTC)