The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 19.00 Volume: 15
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:13 26-Apr-2018 18.50 GBX 19,102 3,533.49 Off-book XOFF
16:35:08 26-Apr-2018 19.00 GBX 15 2.85 Uncrossed Trade XLON
16:29:42 26-Apr-2018 18.50 GBX 1,856 343.36 Automatic Trade XLON ALGO
15:59:12 26-Apr-2018 18.50 GBX 2,077 384.24 Automatic Trade XLON ALGO
15:12:06 26-Apr-2018 18.50 GBX 1,231 227.74 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cherry Tree Road, Watford, WD24 6SH, United Kingdom
Company website http://www.mothercare.c...
Market cap(in millions)* £ 32.29
Listing/Admission to trading 08 Jan 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 15,000
SEDOL 0906744
ISIN number GB0009067447

MOTHERCARE share prices and trades (MTC)