The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 83.10 Volume: 18
Results of closing auction
Price: 85.00 Volume: 5,099
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:10 19-Apr-2018 84.99 GBX 14,686 12,481.34 Off-book XOFF
16:35:10 19-Apr-2018 85.00 GBX 5,099 4,334.15 Uncrossed Trade XLON
16:29:52 19-Apr-2018 85.00 GBX 519 441.15 Automatic Trade XLON ALGO
16:29:52 19-Apr-2018 85.00 GBX 945 803.25 Automatic Trade XLON ALGO
16:29:52 19-Apr-2018 85.00 GBX 2,578 2,191.30 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 232.43
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
SEDOL 0903994
ISIN number GB0009039941

TRINITY MIRROR share prices and trades (TNI)