The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TNI TRINITY MIRROR PLC ORD 10P



Results of opening auction
Price: 152.00 Volume: 100
Results of closing auction
Price: 149.50 Volume: 3,355
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:18 03-Jul-2015 149.50 3,355 5,015.72 Uncrossed Trade
16:29:27 03-Jul-2015 149.00 66 98.34 Automatic Trade
16:26:07 03-Jul-2015 149.00 390 581.10 Automatic Trade
16:22:50 03-Jul-2015 149.10 750 1,118.25 Ordinary trade
16:00:45 03-Jul-2015 149.50 13 19.44 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 388.20
Listing/Admission to trading 02 Dec 1953
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



TRINITY MIRROR share - prices and trades