The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TNI TRINITY MIRROR PLC ORD 10P



Results of opening auction
Price: 77.00 Volume: 1,351
Results of closing auction
Price: 75.00 Volume: 38,303
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:17 29-Jul-2016 75.00 38,303 28,727.25 Uncrossed Trade
16:29:49 29-Jul-2016 75.00 1,894 1,420.50 Automatic Trade
16:29:38 29-Jul-2016 75.00 1,561 1,170.75 Automatic Trade
16:29:38 29-Jul-2016 75.00 2,000 1,500.00 Automatic Trade
16:29:38 29-Jul-2016 75.00 116 87.00 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 212.59
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0903994
ISIN number GB0009039941



TRINITY MIRROR share prices and trades (TNI)